Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.62 -82.29 (-0.12%) CMC Crypto 200
1,404.62 -13.26 (-0.93%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18720.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C18720000 | 2024-06-11 1:05PM EDT | 2024-06-17 | 433.55 | 920.60 | 960.90 | 0.00 | - | - | 9 | 45.55% |
| NDX240621C18720000 | 2024-06-03 4:00PM EDT | 2024-06-21 | 222.00 | 953.10 | 993.50 | 0.00 | - | 1 | 2 | 33.79% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P18720000 | 2024-06-04 3:29PM EDT | 2024-06-21 | 279.90 | 6.30 | 7.40 | 0.00 | - | 1 | 1 | 21.20% |
© 2024 Yahoo. All rights reserved.